12 de mayo de 2023 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
CHICAGO * |
|||||
POSICION | TRIGO | ||||
---|---|---|---|---|---|
08-may | 09-may | 10-may | 11-may | 12-may | |
MAY2023 | 235,53 | 231,67 | 230,84 | 225,70 | 229,47 |
JUL2023 | 240,31 | 236,45 | 235,62 | 230,48 | 233,32 |
SET2023 | 244,72 | 240,77 | 239,75 | 234,79 | 237,92 |
DIC2023 | 250,96 | 247,10 | 245,82 | 241,13 | 244,07 |
MAR2024 | 254,82 | 251,33 | 250,13 | 245,63 | 248,57 |
MAY2024 | 256,66 | 253,63 | 252,34 | 248,11 | 250,78 |
JUL2024 | 256,47 | 254,08 | 252,52 | 248,48 | 250,78 |
SET2024 | 260,15 | 257,58 | 256,20 | 252,16 | 254,27 |
MAIZ | |||||
MAY2023 | 258,45 | 252,84 | 254,12 | 249,00 | 249,30 |
JUL2023 | 234,83 | 230,20 | 233,85 | 229,22 | 230,80 |
SET2023 | 209,73 | 204,32 | 205,80 | 202,75 | 201,07 |
DIC2023 | 208,55 | 204,02 | 205,01 | 202,25 | 200,28 |
MAR2024 | 212,19 | 207,96 | 208,85 | 206,19 | 204,42 |
MAY2024 | 214,46 | 210,52 | 211,11 | 208,75 | 206,98 |
JUL2024 | 215,64 | 212,00 | 212,29 | 210,13 | 208,55 |
SET2024 | 205,60 | 203,34 | 203,34 | 201,76 | 200,28 |
AVENA | |||||
MAY2023 | 227,70 | 226,66 | 228,56 | 226,15 | 226,15 |
JUL2023 | 233,73 | 232,35 | 232,52 | 229,42 | 230,97 |
SET2023 | 234,76 | 233,73 | 234,07 | 233,55 | 235,45 |
DIC2023 | 240,27 | 239,07 | 239,41 | 239,41 | 241,82 |
MAR2024 | 246,64 | 245,61 | 245,78 | 246,64 | 249,40 |
MAY2024 | 250,78 | 249,74 | 249,92 | 250,78 | 253,53 |
JUL2024 | 245,44 | 244,41 | 244,58 | 245,44 | 248,19 |
SET2024 | 242,17 | 241,13 | 241,30 | 242,17 | 244,92 |
SOJA | |||||
MAY2023 | 539,68 | 533,43 | 527,83 | 530,31 | 527,28 |
JUL2023 | 526,82 | 519,65 | 515,89 | 516,44 | 510,74 |
AGO2023 | 501,74 | 495,13 | 491,18 | 491,36 | 484,38 |
SET2023 | 474,55 | 468,67 | 465,82 | 465,91 | 457,19 |
NOV2023 | 467,57 | 460,95 | 459,58 | 458,57 | 449,65 |
ENE2024 | 470,78 | 464,63 | 463,34 | 462,15 | 453,33 |
MAR2024 | 471,24 | 465,91 | 465,00 | 463,53 | 454,89 |
MAY2024 | 472,80 | 468,03 | 467,29 | 465,64 | 457,10 |
JUL2024 | 473,72 | 469,50 | 468,85 | 467,11 | 458,66 |
AGO2024 | 469,22 | 465,09 | 464,54 | 463,16 | 454,89 |
SET2024 | 458,29 | 454,34 | 454,16 | 453,51 | 445,80 |
HARINA DE SOJA | |||||
MAY2023 | 469,03 | 459,00 | 460,65 | 470,24 | 471,89 |
JUL2023 | 470,57 | 461,86 | 462,41 | 475,53 | 477,19 |
AGO2023 | 462,86 | 455,58 | 456,13 | 466,27 | 466,71 |
SET2023 | 450,51 | 444,12 | 445,00 | 451,83 | 451,06 |
OCT2023 | 440,70 | 434,31 | 435,19 | 439,38 | 436,51 |
DIC2023 | 438,61 | 432,32 | 432,65 | 435,74 | 432,10 |
ENE2024 | 436,07 | 429,90 | 430,56 | 432,87 | 429,13 |
MAR2024 | 429,90 | 424,05 | 425,27 | 427,03 | 422,29 |
MAY2024 | 425,93 | 420,20 | 421,63 | 423,17 | 417,88 |
JUL2024 | 424,83 | 419,09 | 420,75 | 421,85 | 416,56 |
AGO2024 | 421,52 | 416,01 | 417,55 | 418,65 | 413,47 |
SET2024 | 417,44 | 411,93 | 413,47 | 414,35 | 409,61 |
ACEITE DE SOJA | |||||
MAY2023 | 1.175,93 | 1.162,27 | 1.143,09 | 1.122,36 | 1.099,87 |
JUL2023 | 1.182,77 | 1.169,32 | 1.147,49 | 1.127,65 | 1.091,72 |
AGO2023 | 1.176,60 | 1.162,93 | 1.142,64 | 1.123,24 | 1.087,97 |
SET2023 | 1.168,00 | 1.154,11 | 1.134,49 | 1.115,31 | 1.080,47 |
OCT2023 | 1.156,97 | 1.143,31 | 1.124,57 | 1.105,83 | 1.071,44 |
DIC2023 | 1.149,48 | 1.136,25 | 1.118,61 | 1.100,54 | 1.066,37 |
ENE2024 | 1.145,29 | 1.131,62 | 1.115,09 | 1.097,45 | 1.063,72 |
MAR2024 | 1.140,88 | 1.125,89 | 1.110,68 | 1.093,48 | 1.060,85 |
MAY2024 | 1.138,23 | 1.122,36 | 1.107,81 | 1.091,28 | 1.059,09 |
JUL2024 | 1.136,91 | 1.120,60 | 1.106,49 | 1.089,95 | 1.057,99 |
AGO2024 | 1.132,72 | 1.115,97 | 1.101,86 | 1.085,77 | 1.053,80 |
SET2024 | 1.126,99 | 1.110,24 | 1.096,57 | 1.080,47 | 1.048,95 |
KANSAS * |
|||||
TRIGO | |||||
MAY2023 | 327,39 | 333,08 | 332,72 | 327,66 | 327,66 |
JUL2023 | 310,21 | 314,62 | 314,25 | 309,20 | 322,24 |
SET2023 | 306,54 | 309,29 | 309,11 | 304,24 | 316,37 |
DIC2023 | 305,07 | 306,17 | 306,17 | 300,75 | 311,13 |
MAR2024 | 303,51 | 304,15 | 303,60 | 297,99 | 306,63 |
MAY2024 | 301,85 | 302,31 | 301,30 | 295,88 | 303,32 |
JUL2024 | 294,41 | 293,95 | 292,76 | 288,16 | 291,01 |
SET2024 | 293,22 | 291,84 | 289,63 | 285,13 | 287,43 |
DIC2024 | 293,77 | 291,93 | 289,45 | 285,04 | 287,06 |
* En Dolares Estadounidenses/Tn. |